American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 157 | 2024-06-21 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 3 | 39 | 2024-07-19 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 964 | 2024-09-20 | 38.00 | 0.00 | - | 1 | 1 |
| 2.83 | -0.37 | -11.56% | 2 | 206 | 2024-10-18 | 39.55 | 0.00 | - | - | 2 |
| 4.15 | 0.00 | - | 24 | 333 | 2024-11-15 | 44.00 | 0.00 | - | - | 1 |
| 5.59 | 0.00 | - | 1 | 126 | 2024-12-20 | 45.95 | 0.00 | - | - | 1 |
| 7.15 | +0.15 | +2.14% | 1 | 204 | 2025-01-17 | 41.80 | 0.00 | - | 9 | 17 |
| 9.25 | +0.10 | +1.09% | 51 | 170 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 61 | 2025-06-20 | - | - | - | - | - |
| 20.61 | 0.00 | - | 15 | 2,391 | 2026-01-16 | 61.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.