American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 32 |
| 44.98 | +2.17 | +5.07% | 5 | 1,933 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 1,557 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | - | 3 |
| 44.73 | +1.50 | +3.47% | 17 | 375 | 2024-07-19 | 0.23 | 0.00 | - | 13 | 413 |
| 45.53 | +1.83 | +4.19% | 17 | 1 | 2024-08-16 | - | - | - | - | - |
| 47.99 | 0.00 | - | 3 | 1,994 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 610 |
| 51.85 | 0.00 | - | 11 | 27 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 35 |
| 67.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.91 | +0.06 | +3.24% | 26 | 114 |
| 57.93 | 0.00 | - | 1 | 54 | 2024-12-20 | 2.38 | 0.00 | - | 2 | 56 |
| 54.20 | 0.00 | - | 1 | 753 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 764 |
| 55.70 | 0.00 | - | 10 | 12 | 2025-03-21 | 4.10 | -0.30 | -6.82% | 1 | 36 |
| 67.44 | 0.00 | - | 1 | 80 | 2025-06-20 | 5.98 | 0.00 | - | 3 | 446 |
| 64.05 | 0.00 | - | 2 | 531 | 2026-01-16 | 8.43 | 0.00 | - | 2 | 580 |
| 69.15 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.