Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00950000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 433.23 | 445.40 | 456.90 | 0.00 | - | 2 | 246 | 76.17% |
| AVGO240719C00950000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 377.68 | 446.00 | 458.40 | 0.00 | - | 1 | 8 | 58.76% |
| AVGO240920C00950000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 442.09 | 457.20 | 468.90 | 0.00 | - | 1 | 16 | 52.31% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219C00950000 | 2023-12-22 11:12AM EDT | 2025-12-19 | 320.67 | 410.00 | 427.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO260116C00950000 | 2024-04-11 1:55PM EDT | 2026-01-16 | 535.90 | 476.00 | 491.70 | 0.00 | - | 1 | 34 | 32.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P00950000 | 2024-05-09 9:47AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 86.06% |
| AVGO240621P00950000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.55 | -0.05 | -6.25% | 1 | 160 | 54.66% |
| AVGO240719P00950000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 0.85 | 0.40 | 1.65 | 0.00 | - | 10 | 285 | 45.36% |
| AVGO240920P00950000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 8.60 | 3.90 | 6.90 | 0.00 | - | 1 | 201 | 41.56% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 22.45 | 9.50 | 14.90 | 0.00 | - | 4 | 53 | 38.03% |
| AVGO250321P00950000 | 2024-05-16 9:35AM EDT | 2025-03-21 | 19.00 | 17.20 | 24.30 | 0.00 | - | 1 | 5 | 36.68% |
| AVGO250620P00950000 | 2024-05-17 11:05AM EDT | 2025-06-20 | 28.60 | 27.00 | 35.70 | -8.71 | -23.34% | 3 | 23 | 36.51% |
| AVGO251219P00950000 | 2024-05-15 11:41AM EDT | 2025-12-19 | 47.65 | 44.00 | 54.00 | 0.00 | - | 1 | 42 | 35.24% |
| AVGO260116P00950000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 51.75 | 46.70 | 55.80 | +2.15 | +4.33% | 2 | 43 | 34.88% |
© 2024 Yahoo. All rights reserved.