Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 2024-06-21 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 0.00% |
| AVGO240719C00930000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 394.00 | 465.70 | 479.10 | 0.00 | - | 1 | 8 | 61.83% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 330.20 | 491.00 | 502.40 | 0.00 | - | 1 | 1 | 52.16% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 496.75 | 542.00 | 559.30 | 0.00 | - | 2 | 6 | 45.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P00930000 | 2024-05-14 3:44PM EDT | 2024-05-31 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 90.33% |
| AVGO240621P00930000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 281 | 57.13% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 0.30 | 2.45 | 0.00 | - | 10 | 18 | 50.64% |
| AVGO240920P00930000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 18.20 | 3.00 | 6.00 | 0.00 | - | 1 | 20 | 42.22% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 21.50 | 8.50 | 11.60 | 0.00 | - | 1 | 10 | 37.26% |
| AVGO250321P00930000 | 2024-05-15 12:04PM EDT | 2025-03-21 | 17.60 | 15.70 | 21.70 | 0.00 | - | 3 | 6 | 36.96% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 36.75% |
| AVGO260116P00930000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 67.24 | 42.80 | 52.00 | 0.00 | - | 20 | 22 | 35.23% |
© 2024 Yahoo. All rights reserved.