Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00920000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 414.00 | 474.30 | 486.60 | 0.00 | - | 2 | 71 | 79.43% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 2024-07-19 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 323.72 | 485.60 | 499.30 | 0.00 | - | 4 | 26 | 55.19% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 2024-10-18 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 2024-12-20 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00920000 | 2024-05-14 1:23PM EDT | 2025-01-17 | 468.62 | 501.20 | 514.70 | 0.00 | - | 6 | 124 | 51.10% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 2025-06-20 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO251219C00920000 | 2024-03-05 11:38AM EDT | 2025-12-19 | 539.77 | 520.00 | 539.70 | 0.00 | - | 4 | 16 | 39.95% |
| AVGO260116C00920000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 414.31 | 550.00 | 567.40 | 0.00 | - | 12 | 14 | 45.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 129.64% |
| AVGO240621P00920000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 0.42 | 0.15 | 1.50 | 0.00 | - | 1 | 227 | 59.23% |
| AVGO240719P00920000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.49 | 0.25 | 2.40 | 0.00 | - | 1 | 270 | 51.64% |
| AVGO240816P00920000 | 2024-05-13 3:52PM EDT | 2024-08-16 | 2.80 | 0.80 | 2.70 | 0.00 | - | 5 | 306 | 43.81% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 12.20 | 2.70 | 5.60 | 0.00 | - | 8 | 35 | 42.56% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 10.70 | 4.30 | 7.80 | 0.00 | - | 1 | 8 | 41.25% |
| AVGO241220P00920000 | 2024-02-27 11:44AM EDT | 2024-12-20 | 26.40 | 14.80 | 18.90 | 0.00 | - | 5 | 10 | 43.21% |
| AVGO250117P00920000 | 2024-05-17 12:48PM EDT | 2025-01-17 | 13.30 | 10.90 | 14.20 | +0.70 | +5.56% | 7 | 254 | 37.68% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 2025-02-21 | 36.70 | 12.20 | 16.60 | 0.00 | - | 2 | 2 | 36.71% |
| AVGO250321P00920000 | 2024-05-14 2:23PM EDT | 2025-03-21 | 18.87 | 14.20 | 20.40 | 0.00 | - | 1 | 3 | 37.06% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 40.28% |
| AVGO251219P00920000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 52.78 | 39.00 | 49.00 | 0.00 | - | 20 | 57 | 35.93% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 2026-01-16 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 41.64% |
© 2024 Yahoo. All rights reserved.