Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01780000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 0.34 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 82.87% |
| AVGO240621C01780000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 1.95 | 1.25 | 2.60 | -2.65 | -57.61% | 1 | 72 | 42.49% |
| AVGO240719C01780000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 9.80 | 5.10 | 6.40 | 0.00 | - | 11 | 38 | 37.74% |
| AVGO240816C01780000 | 2024-05-17 2:17PM EDT | 2024-08-16 | 11.20 | 10.70 | 12.80 | -6.80 | -37.78% | 1 | 4 | 37.06% |
| AVGO240920C01780000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 31.59 | 20.40 | 25.40 | 0.00 | - | 3 | 53 | 38.44% |
| AVGO241018C01780000 | 2024-05-15 2:10PM EDT | 2024-10-18 | 40.77 | 28.90 | 33.90 | 0.00 | - | 114 | 1,012 | 38.32% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 2024-12-20 | 42.90 | 47.00 | 52.00 | 0.00 | - | 5 | 19 | 37.94% |
| AVGO250117C01780000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 32.82 | 51.30 | 57.20 | 0.00 | - | 1 | 45 | 37.13% |
| AVGO250221C01780000 | 2024-05-13 3:43PM EDT | 2025-02-21 | 47.00 | 56.60 | 64.80 | 0.00 | - | 5 | 20 | 36.62% |
| AVGO250321C01780000 | 2024-03-22 11:40AM EDT | 2025-03-21 | 81.60 | 28.20 | 35.10 | 0.00 | - | 4 | 4 | 27.43% |
| AVGO250620C01780000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 82.70 | 88.00 | 96.90 | 0.00 | - | 3 | 4 | 36.97% |
| AVGO251219C01780000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 126.60 | 148.30 | 158.70 | 0.00 | - | - | 1 | 39.94% |
| AVGO260116C01780000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 124.00 | 131.50 | 144.70 | 0.00 | - | 2 | 37 | 37.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 488.23 | 377.70 | 392.70 | 0.00 | - | - | 0 | 53.24% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 425.00 | 441.70 | 451.40 | 0.00 | - | 4 | 0 | 62.98% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 44.58% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 2025-01-17 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 37.16% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 2026-01-16 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 36.81% |
© 2024 Yahoo. All rights reserved.