Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01740000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.80 | -0.70 | -82.35% | 3 | 21 | 67.14% |
| AVGO240531C01740000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.45 | 0.05 | 1.75 | -2.65 | -85.48% | 7 | 1 | 52.44% |
| AVGO240621C01740000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 3.85 | 2.10 | 3.60 | +1.80 | +87.80% | 2 | 88 | 41.73% |
| AVGO240719C01740000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 8.10 | 7.00 | 8.40 | 0.00 | - | 1 | 36 | 37.34% |
| AVGO240816C01740000 | 2024-03-22 2:45PM EDT | 2024-08-16 | 30.20 | 4.10 | 6.00 | 0.00 | - | 10 | 10 | 28.75% |
| AVGO240920C01740000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 32.00 | 27.80 | 30.80 | 0.00 | - | 3 | 39 | 38.58% |
| AVGO241018C01740000 | 2024-05-15 12:37PM EDT | 2024-10-18 | 39.90 | 35.60 | 41.00 | 0.00 | - | 4 | 25 | 38.79% |
| AVGO241220C01740000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 70.30 | 54.90 | 58.90 | 0.00 | - | 20 | 49 | 37.92% |
| AVGO250117C01740000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 67.50 | 59.00 | 65.20 | 0.00 | - | 9 | 69 | 37.33% |
| AVGO250221C01740000 | 2024-05-15 1:51PM EDT | 2025-02-21 | 78.85 | 64.70 | 74.00 | 0.00 | - | 2 | 3 | 37.01% |
| AVGO250620C01740000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 95.30 | 75.30 | 83.00 | 0.00 | - | 6 | 6 | 32.75% |
| AVGO251219C01740000 | 2024-01-31 10:38AM EDT | 2025-12-19 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C01740000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 132.30 | 143.60 | 155.00 | 0.00 | - | 4 | 262 | 37.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 446.30 | 337.60 | 350.90 | 0.00 | - | - | 0 | 46.71% |
| AVGO240920P01740000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 476.50 | 352.40 | 364.70 | 0.00 | - | - | 1 | 33.47% |
| AVGO250620P01740000 | 2024-02-22 12:08PM EDT | 2025-06-20 | 470.96 | 418.00 | 436.00 | 0.00 | - | 1 | 0 | 34.37% |
| AVGO260116P01740000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 483.14 | 438.30 | 456.00 | 0.00 | - | 1 | 0 | 30.84% |
© 2024 Yahoo. All rights reserved.