Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01720000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.27 | 0.00 | 2.20 | -0.18 | -40.00% | 1 | 15 | 73.00% |
| AVGO240607C01720000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.98 | 0.65 | 1.05 | 0.00 | - | 3 | 1 | 41.85% |
| AVGO240614C01720000 | 2024-05-10 12:57PM EDT | 2024-06-14 | 2.89 | 0.80 | 5.10 | +0.58 | +25.11% | 6 | 1 | 48.03% |
| AVGO240621C01720000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 3.20 | 2.95 | 7.70 | -3.10 | -49.21% | 2 | 203 | 47.16% |
| AVGO240719C01720000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 11.20 | 8.20 | 9.70 | -3.90 | -25.83% | 2 | 195 | 37.20% |
| AVGO240816C01720000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 25.59 | 15.80 | 18.50 | 0.00 | - | 2 | 10 | 37.08% |
| AVGO240920C01720000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 40.50 | 30.60 | 33.50 | 0.00 | - | 3 | 63 | 38.50% |
| AVGO241018C01720000 | 2024-05-15 3:41PM EDT | 2024-10-18 | 52.10 | 38.70 | 43.10 | 0.00 | - | 20 | 48 | 38.38% |
| AVGO241220C01720000 | 2024-05-15 2:22PM EDT | 2024-12-20 | 60.73 | 58.80 | 64.20 | -10.42 | -14.65% | 1 | 8 | 38.34% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 47.00 | 63.70 | 69.50 | 0.00 | - | 1 | 57 | 37.43% |
| AVGO250321C01720000 | 2024-05-02 3:22PM EDT | 2025-03-21 | 43.20 | 77.00 | 87.00 | 0.00 | - | 1 | 10 | 37.23% |
| AVGO250620C01720000 | 2024-05-16 11:48AM EDT | 2025-06-20 | 126.80 | 101.20 | 112.20 | 0.00 | - | 5 | 31 | 37.38% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 27.66% |
| AVGO260116C01720000 | 2024-05-16 2:00PM EDT | 2026-01-16 | 176.90 | 148.20 | 161.00 | 0.00 | - | 5 | 21 | 37.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250221P01720000 | 2024-05-01 12:47PM EDT | 2025-02-21 | 478.30 | 352.80 | 367.30 | 0.00 | - | 1 | 1 | 28.36% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 2025-12-19 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 46.58% |
© 2024 Yahoo. All rights reserved.