Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01680000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.32 | 0.00 | 1.50 | -0.63 | -66.32% | 2 | 12 | 62.45% |
| AVGO240531C01680000 | 2024-05-17 9:34AM EDT | 2024-05-31 | 0.82 | 0.35 | 0.60 | -0.58 | -41.43% | 3 | 2 | 42.80% |
| AVGO240607C01680000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.65 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 38.93% |
| AVGO240614C01680000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 5.60 | 1.25 | 7.00 | -3.06 | -35.33% | 10 | 12 | 47.19% |
| AVGO240621C01680000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 4.30 | 4.40 | 5.20 | -5.70 | -57.00% | 3 | 257 | 39.40% |
| AVGO240719C01680000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 13.50 | 11.40 | 13.00 | -8.35 | -38.22% | 1 | 31 | 37.03% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 20.70 | 22.80 | 0.00 | - | 7 | 10 | 36.74% |
| AVGO240920C01680000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 40.60 | 36.60 | 40.20 | 0.00 | - | 5 | 28 | 38.59% |
| AVGO241018C01680000 | 2024-05-15 12:23PM EDT | 2024-10-18 | 52.75 | 46.00 | 49.60 | 0.00 | - | 1 | 23 | 38.15% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 48.90 | 51.70 | 0.00 | - | 1 | 7 | 32.73% |
| AVGO250117C01680000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 49.00 | 72.00 | 77.90 | 0.00 | - | 6 | 127 | 37.40% |
| AVGO250221C01680000 | 2024-04-29 1:13PM EDT | 2025-02-21 | 68.96 | 78.00 | 86.90 | 0.00 | - | - | 2 | 37.01% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 30.38% |
| AVGO250620C01680000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 136.37 | 110.20 | 123.70 | 0.00 | - | 1 | 15 | 37.70% |
| AVGO260116C01680000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 189.76 | 159.80 | 172.00 | 0.00 | - | 10 | 149 | 37.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 279.00 | 293.70 | 0.00 | - | - | 0 | 44.95% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 41.22% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 50.95% |
© 2024 Yahoo. All rights reserved.