Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01640000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 0.33 | 0.10 | 0.80 | -0.65 | -66.33% | 3 | 59 | 51.71% |
| AVGO240531C01640000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.61 | 0.60 | 0.95 | -1.27 | -67.55% | 17 | 30 | 40.70% |
| AVGO240607C01640000 | 2024-05-16 12:07PM EDT | 2024-06-07 | 4.50 | 1.25 | 5.80 | 0.00 | - | 3 | 58 | 47.00% |
| AVGO240621C01640000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 6.72 | 6.70 | 8.30 | -7.48 | -52.68% | 6 | 93 | 39.83% |
| AVGO240719C01640000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 17.60 | 15.70 | 17.60 | -5.75 | -24.63% | 8 | 64 | 37.05% |
| AVGO240816C01640000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 29.60 | 27.00 | 29.20 | -9.61 | -24.51% | 1 | 22 | 36.94% |
| AVGO240920C01640000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 51.00 | 44.50 | 49.10 | 0.00 | - | 1 | 17 | 39.07% |
| AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 2024-10-18 | 49.85 | 30.30 | 32.20 | 0.00 | - | 1 | 6 | 29.51% |
| AVGO241220C01640000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 90.90 | 75.30 | 83.30 | 0.00 | - | 1 | 17 | 38.73% |
| AVGO250117C01640000 | 2024-05-15 3:00PM EDT | 2025-01-17 | 100.10 | 81.90 | 88.80 | 0.00 | - | 1 | 158 | 37.75% |
| AVGO250221C01640000 | 2024-05-01 2:06PM EDT | 2025-02-21 | 53.30 | 89.00 | 97.70 | 0.00 | - | 1 | 1 | 37.25% |
| AVGO250321C01640000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 55.80 | 98.00 | 106.30 | 0.00 | - | 1 | 5 | 37.28% |
| AVGO250620C01640000 | 2024-05-17 12:54PM EDT | 2025-06-20 | 130.00 | 121.00 | 133.50 | +60.80 | +87.86% | 7 | 9 | 37.58% |
| AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 32.81% |
| AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 158.40 | 171.60 | 184.90 | 0.00 | - | 2 | 54 | 37.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 241.20 | 255.40 | 0.00 | - | - | 0 | 42.70% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 73.16% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 38.07% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 292.70 | 302.40 | 0.00 | - | 1 | 1 | 30.24% |
© 2024 Yahoo. All rights reserved.