Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01620000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 0.45 | 0.20 | 0.50 | -1.40 | -75.68% | 43 | 41 | 49.02% |
| AVGO240531C01620000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.93 | 0.80 | 1.90 | -2.62 | -73.80% | 6 | 25 | 42.87% |
| AVGO240607C01620000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 1.70 | 1.70 | 2.25 | -1.66 | -49.40% | 3 | 20 | 36.13% |
| AVGO240621C01620000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 8.80 | 8.30 | 9.70 | -8.42 | -48.90% | 11 | 261 | 39.30% |
| AVGO240719C01620000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 19.25 | 18.20 | 20.40 | -9.12 | -32.15% | 2 | 63 | 37.07% |
| AVGO240816C01620000 | 2024-05-16 3:18PM EDT | 2024-08-16 | 39.80 | 30.10 | 32.90 | 0.00 | - | 6 | 18 | 37.03% |
| AVGO240920C01620000 | 2024-05-14 1:53PM EDT | 2024-09-20 | 44.00 | 48.60 | 55.00 | 0.00 | - | 1 | 14 | 39.63% |
| AVGO241018C01620000 | 2024-05-15 3:47PM EDT | 2024-10-18 | 79.29 | 58.40 | 63.00 | 0.00 | - | 3 | 85 | 38.36% |
| AVGO241220C01620000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 81.47 | 80.50 | 87.20 | +5.28 | +6.93% | 1 | 25 | 38.45% |
| AVGO250117C01620000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 93.70 | 87.50 | 95.00 | -7.93 | -7.80% | 8 | 237 | 38.00% |
| AVGO250321C01620000 | 2024-05-15 1:40PM EDT | 2025-03-21 | 120.30 | 101.70 | 114.50 | 0.00 | - | 18 | 122 | 37.87% |
| AVGO250620C01620000 | 2024-05-02 10:12AM EDT | 2025-06-20 | 75.00 | 127.00 | 141.60 | 0.00 | - | 1 | 9 | 38.03% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 32.73% |
| AVGO260116C01620000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 208.88 | 178.10 | 191.00 | 0.00 | - | 3 | 20 | 37.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 53.62% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 286.90 | 297.30 | 0.00 | - | - | 0 | 62.10% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 76.34% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 278.00 | 287.40 | 0.00 | - | 1 | 2 | 30.36% |
© 2024 Yahoo. All rights reserved.