Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1580.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01580000 | 2024-05-23 3:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 138 | 50.00% |
| AVGO240531C01580000 | 2024-05-23 3:38PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 72 | 12.50% |
| AVGO240607C01580000 | 2024-05-23 2:06PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 12.50% |
| AVGO240614C01580000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| AVGO240621C01580000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 9.81 | 0.00 | 0.00 | 0.00 | - | 60 | 313 | 6.25% |
| AVGO240628C01580000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AVGO240719C01580000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 6.25% |
| AVGO240816C01580000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| AVGO240920C01580000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| AVGO241018C01580000 | 2024-05-23 2:16PM EDT | 2024-10-18 | 62.81 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| AVGO241220C01580000 | 2024-05-23 3:21PM EDT | 2024-12-20 | 85.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| AVGO250117C01580000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| AVGO250221C01580000 | 2024-05-16 11:34AM EDT | 2025-02-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 3.13% |
| AVGO250321C01580000 | 2024-05-23 1:51PM EDT | 2025-03-21 | 114.90 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 3.13% |
| AVGO250620C01580000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 146.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| AVGO260116C01580000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 187.70 | 201.00 | 0.00 | - | - | 0 | 43.38% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 61.39% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 43.97% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 334.10 | 350.00 | 0.00 | - | 1 | 2 | 32.50% |
© 2024 Yahoo. All rights reserved.