Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01560000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.77 | 0.60 | 0.95 | -1.33 | -63.33% | 118 | 115 | 42.35% |
| AVGO240531C01560000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 2.19 | 2.20 | 3.60 | -2.16 | -49.66% | 177 | 114 | 38.98% |
| AVGO240607C01560000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 4.25 | 4.20 | 5.90 | -3.15 | -42.57% | 2 | 21 | 36.01% |
| AVGO240614C01560000 | 2024-05-17 1:28PM EDT | 2024-06-14 | 13.40 | 10.90 | 17.10 | -11.78 | -46.78% | 9 | 27 | 43.60% |
| AVGO240621C01560000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 15.30 | 15.50 | 20.60 | -7.15 | -31.85% | 18 | 458 | 41.86% |
| AVGO240628C01560000 | 2024-05-17 12:52PM EDT | 2024-06-28 | 19.20 | 16.80 | 24.00 | -8.20 | -29.93% | 1 | 4 | 40.63% |
| AVGO240719C01560000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 28.74 | 29.00 | 34.40 | -11.76 | -29.04% | 11 | 301 | 38.81% |
| AVGO240816C01560000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 52.00 | 43.20 | 46.00 | 0.00 | - | 12 | 121 | 37.17% |
| AVGO240920C01560000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 63.50 | 64.10 | 68.30 | -19.72 | -23.70% | 1 | 57 | 39.09% |
| AVGO241018C01560000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 95.00 | 75.00 | 79.60 | 0.00 | - | 5 | 31 | 38.67% |
| AVGO241220C01560000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 111.00 | 97.60 | 107.00 | 0.00 | - | 7 | 21 | 39.19% |
| AVGO250117C01560000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 110.00 | 104.20 | 112.10 | -13.70 | -11.08% | 1 | 72 | 38.03% |
| AVGO250321C01560000 | 2024-05-17 1:19PM EDT | 2025-03-21 | 127.00 | 120.40 | 130.10 | -12.90 | -9.22% | 5 | 106 | 37.49% |
| AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 162.00 | 147.00 | 160.40 | +24.00 | +17.39% | 1 | 3 | 38.18% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 194.10 | 209.00 | 0.00 | - | 2 | 2 | 38.56% |
| AVGO260116C01560000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 193.60 | 198.10 | 211.80 | 0.00 | - | 1 | 17 | 38.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 73.68% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 59.63% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 72.75% |
| AVGO250117P01560000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 220.30 | 235.90 | 245.10 | 0.00 | - | 6 | 18 | 30.86% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 43.78% |
© 2024 Yahoo. All rights reserved.