Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01520000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.95 | 1.60 | 2.10 | -3.15 | -61.76% | 150 | 134 | 39.88% |
| AVGO240531C01520000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 4.45 | 4.60 | 5.30 | -4.08 | -47.83% | 30 | 61 | 35.46% |
| AVGO240607C01520000 | 2024-05-17 1:23PM EDT | 2024-06-07 | 8.40 | 4.30 | 11.20 | -4.15 | -33.07% | 18 | 22 | 36.65% |
| AVGO240614C01520000 | 2024-05-16 11:40AM EDT | 2024-06-14 | 22.27 | 18.10 | 24.10 | -15.93 | -41.70% | 3 | 34 | 43.10% |
| AVGO240621C01520000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 24.27 | 22.40 | 25.20 | -11.10 | -31.38% | 20 | 89 | 39.33% |
| AVGO240628C01520000 | 2024-05-17 1:46PM EDT | 2024-06-28 | 26.00 | 24.80 | 31.80 | -9.80 | -27.37% | 13 | 4 | 40.09% |
| AVGO240719C01520000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 37.60 | 37.40 | 41.50 | -9.37 | -19.95% | 18 | 83 | 37.52% |
| AVGO240816C01520000 | 2024-05-17 3:01PM EDT | 2024-08-16 | 54.10 | 54.60 | 60.00 | -19.30 | -26.29% | 4 | 89 | 38.45% |
| AVGO240920C01520000 | 2024-05-16 12:49PM EDT | 2024-09-20 | 99.55 | 75.80 | 82.60 | 0.00 | - | 1 | 123 | 39.90% |
| AVGO241018C01520000 | 2024-05-17 11:26AM EDT | 2024-10-18 | 93.60 | 87.40 | 92.70 | -14.50 | -13.41% | 1 | 11 | 38.96% |
| AVGO241220C01520000 | 2024-05-14 11:35AM EDT | 2024-12-20 | 95.38 | 111.10 | 120.10 | 0.00 | - | 8 | 27 | 39.30% |
| AVGO250117C01520000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 143.50 | 119.00 | 126.80 | 0.00 | - | 2 | 99 | 38.46% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 124.60 | 137.40 | 0.00 | - | 1 | 3 | 38.16% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 134.00 | 149.90 | 0.00 | - | 5 | 48 | 38.84% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 162.00 | 175.90 | 0.00 | - | 1 | 315 | 38.59% |
| AVGO251219C01520000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 225.50 | 208.00 | 225.90 | +34.57 | +18.11% | 1 | 15 | 39.10% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 26.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 105.08% |
| AVGO240920P01520000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 169.60 | 176.60 | 188.90 | 0.00 | - | 10 | 9 | 34.05% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 70.99% |
| AVGO250117P01520000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 196.30 | 206.30 | 219.00 | 0.00 | - | 1 | 7 | 31.26% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 210.70 | 224.40 | 0.00 | - | 1 | 0 | 30.38% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 34.54% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 30.60% |
© 2024 Yahoo. All rights reserved.