Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:1480.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01480000 | 2024-05-24 11:26AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 36 | 676 | 35.55% |
| AVGO240531C01480000 | 2024-05-24 12:04PM EDT | 2024-05-31 | 2.81 | 2.65 | 3.00 | -0.14 | -4.75% | 27 | 122 | 26.04% |
| AVGO240607C01480000 | 2024-05-24 12:10PM EDT | 2024-06-07 | 9.65 | 9.20 | 10.00 | +0.65 | +7.22% | 39 | 70 | 28.75% |
| AVGO240614C01480000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 26.00 | 26.80 | 28.40 | +2.35 | +9.94% | 3 | 85 | 39.53% |
| AVGO240621C01480000 | 2024-05-23 11:55AM EDT | 2024-06-21 | 32.10 | 30.30 | 32.10 | 0.00 | - | 18 | 196 | 36.97% |
| AVGO240628C01480000 | 2024-05-23 9:44AM EDT | 2024-06-28 | 39.70 | 33.50 | 37.30 | 0.00 | - | 1 | 3 | 36.34% |
| AVGO240719C01480000 | 2024-05-23 3:23PM EDT | 2024-07-19 | 41.90 | 48.70 | 50.20 | 0.00 | - | 4 | 172 | 34.96% |
| AVGO240816C01480000 | 2024-05-23 9:49AM EDT | 2024-08-16 | 72.85 | 67.00 | 69.30 | 0.00 | - | 3 | 28 | 35.84% |
| AVGO240920C01480000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 81.20 | 89.50 | 93.20 | 0.00 | - | 2 | 61 | 37.64% |
| AVGO241018C01480000 | 2024-05-24 10:07AM EDT | 2024-10-18 | 99.00 | 102.90 | 105.40 | -1.00 | -1.00% | 2 | 141 | 37.31% |
| AVGO241220C01480000 | 2024-05-23 3:31PM EDT | 2024-12-20 | 120.10 | 128.70 | 133.90 | 0.00 | - | 3 | 92 | 37.91% |
| AVGO250117C01480000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 134.81 | 135.50 | 140.70 | 0.00 | - | 1 | 94 | 37.11% |
| AVGO250221C01480000 | 2024-05-21 9:31AM EDT | 2025-02-21 | 148.13 | 147.80 | 151.80 | 0.00 | - | 5 | 15 | 36.93% |
| AVGO250321C01480000 | 2024-05-21 9:31AM EDT | 2025-03-21 | 158.56 | 154.80 | 162.80 | 0.00 | - | 5 | 22 | 37.32% |
| AVGO250620C01480000 | 2024-05-14 11:18AM EDT | 2025-06-20 | 161.20 | 186.10 | 192.70 | 0.00 | - | 10 | 92 | 37.84% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 235.00 | 245.60 | 0.00 | - | 4 | 11 | 38.81% |
| AVGO260116C01480000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 262.50 | 240.10 | 247.70 | 0.00 | - | 1 | 36 | 38.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01480000 | 2024-05-22 10:57AM EDT | 2024-05-24 | 81.10 | 65.50 | 72.80 | 0.00 | - | 1 | 1 | 57.97% |
| AVGO240531P01480000 | 2024-05-16 11:59AM EDT | 2024-05-31 | 63.10 | 69.00 | 75.50 | 0.00 | - | - | 6 | 35.15% |
| AVGO240607P01480000 | 2024-05-16 11:43AM EDT | 2024-06-07 | 68.70 | 72.70 | 79.00 | 0.00 | - | - | 6 | 29.92% |
| AVGO240614P01480000 | 2024-05-16 10:41AM EDT | 2024-06-14 | 92.70 | 91.30 | 94.20 | 0.00 | - | - | 2 | 37.77% |
| AVGO240621P01480000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 103.00 | 92.20 | 97.70 | 0.00 | - | 5 | 164 | 35.33% |
| AVGO240719P01480000 | 2024-05-22 12:44PM EDT | 2024-07-19 | 122.28 | 112.20 | 115.30 | 0.00 | - | 2 | 162 | 33.61% |
| AVGO240920P01480000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 147.70 | 141.20 | 145.70 | 0.00 | - | 13 | 27 | 32.81% |
| AVGO241018P01480000 | 2024-05-23 11:12AM EDT | 2024-10-18 | 159.30 | 152.00 | 155.20 | 0.00 | - | 10 | 38 | 32.22% |
| AVGO241220P01480000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 181.80 | 168.90 | 173.30 | 0.00 | - | 1 | 17 | 31.24% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250221P01480000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 291.02 | 180.10 | 184.30 | 0.00 | - | - | 2 | 29.68% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 254.80 | 270.00 | 0.00 | - | 1 | 1 | 39.46% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 33.81% |
© 2024 Yahoo. All rights reserved.