Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01450000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 10.03 | 9.60 | 10.60 | -7.77 | -43.65% | 372 | 490 | 38.75% |
| AVGO240531C01450000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 17.30 | 16.00 | 17.40 | -7.10 | -29.10% | 40 | 163 | 34.89% |
| AVGO240607C01450000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 22.15 | 18.70 | 23.90 | -8.95 | -28.78% | 11 | 62 | 33.94% |
| AVGO240614C01450000 | 2024-05-17 1:35PM EDT | 2024-06-14 | 43.70 | 37.70 | 45.20 | -9.64 | -18.07% | 4 | 36 | 44.01% |
| AVGO240621C01450000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 44.00 | 44.00 | 46.00 | -10.50 | -19.27% | 125 | 566 | 39.84% |
| AVGO240628C01450000 | 2024-05-15 3:02PM EDT | 2024-06-28 | 67.10 | 57.90 | 65.00 | 0.00 | - | 6 | 8 | 46.65% |
| AVGO240816C01450000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 75.60 | 78.90 | 82.30 | -15.40 | -16.92% | 3 | 72 | 37.97% |
| AVGO240920C01450000 | 2024-05-17 2:57PM EDT | 2024-09-20 | 101.50 | 102.00 | 108.80 | -26.50 | -20.70% | 3 | 219 | 40.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01450000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 62.95 | 60.40 | 67.20 | +20.00 | +46.57% | 8 | 13 | 41.81% |
| AVGO240607P01450000 | 2024-05-16 12:01PM EDT | 2024-06-07 | 52.30 | 69.80 | 77.30 | 0.00 | - | 9 | 21 | 32.87% |
| AVGO240621P01450000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 96.00 | 89.20 | 96.80 | +13.90 | +16.93% | 2 | 79 | 37.51% |
| AVGO240816P01450000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 123.90 | 120.10 | 125.70 | +19.10 | +18.23% | 1 | 9 | 33.88% |
| AVGO240920P01450000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 145.50 | 133.70 | 143.70 | +11.20 | +8.34% | 12 | 13 | 34.34% |
© 2024 Yahoo. All rights reserved.