Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01430000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 15.16 | 14.60 | 18.20 | -10.77 | -41.53% | 86 | 139 | 41.86% |
| AVGO240531C01430000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 22.13 | 21.90 | 25.70 | -16.38 | -42.53% | 115 | 60 | 36.90% |
| AVGO240607C01430000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 29.00 | 26.60 | 33.80 | -11.70 | -28.75% | 9 | 65 | 36.42% |
| AVGO240614C01430000 | 2024-05-17 1:08PM EDT | 2024-06-14 | 44.81 | 45.10 | 52.90 | -17.27 | -27.82% | 2 | 30 | 44.15% |
| AVGO240621C01430000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 50.80 | 50.70 | 54.00 | -13.50 | -21.00% | 17 | 307 | 40.13% |
| AVGO240816C01430000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 87.00 | 86.90 | 90.80 | -27.37 | -23.93% | 5 | 34 | 38.17% |
| AVGO240920C01430000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 113.75 | 110.30 | 116.00 | -22.98 | -16.81% | 7 | 297 | 40.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01430000 | 2024-05-17 10:30AM EDT | 2024-05-24 | 43.05 | 45.80 | 48.70 | +4.85 | +12.70% | 111 | 11 | 35.87% |
| AVGO240621P01430000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 83.00 | 76.70 | 84.70 | +8.50 | +11.41% | 52 | 116 | 37.79% |
| AVGO240816P01430000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 111.80 | 109.50 | 113.00 | +16.70 | +17.56% | 8 | 3 | 33.68% |
| AVGO240920P01430000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 119.60 | 126.40 | 131.70 | 0.00 | - | 9 | 28 | 34.35% |
© 2024 Yahoo. All rights reserved.