Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1425.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01425000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 17.68 | 16.20 | 17.90 | -8.42 | -32.26% | 49 | 85 | 39.13% |
| AVGO240531C01425000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 23.70 | 23.80 | 27.90 | -10.21 | -30.11% | 14 | 51 | 37.27% |
| AVGO240607C01425000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 32.90 | 27.60 | 36.70 | -8.10 | -19.76% | 5 | 14 | 37.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01425000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 37.40 | 36.60 | 38.60 | +8.91 | +31.27% | 71 | 15 | 26.18% |
© 2024 Yahoo. All rights reserved.