Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01410000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 21.80 | 21.50 | 23.50 | -11.88 | -35.27% | 147 | 50 | 39.09% |
| AVGO240531C01410000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 31.84 | 29.50 | 35.00 | -10.66 | -25.08% | 8 | 42 | 38.28% |
| AVGO240607C01410000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 45.63 | 36.50 | 43.00 | -4.17 | -8.37% | 6 | 20 | 37.27% |
| AVGO240614C01410000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 58.50 | 54.30 | 61.90 | -11.70 | -16.67% | 4 | 33 | 44.55% |
| AVGO240621C01410000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 60.60 | 59.80 | 62.30 | -12.90 | -17.55% | 92 | 130 | 40.08% |
| AVGO240628C01410000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 61.87 | 61.30 | 69.00 | -15.56 | -20.10% | 2 | 13 | 40.13% |
| AVGO240816C01410000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 98.10 | 97.20 | 99.20 | -13.05 | -11.74% | 2 | 18 | 38.13% |
| AVGO240920C01410000 | 2024-05-17 2:44PM EDT | 2024-09-20 | 116.64 | 120.50 | 123.40 | -30.26 | -20.60% | 32 | 68 | 39.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01410000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 70.25 | 69.20 | 71.70 | +8.55 | +13.86% | 41 | 93 | 37.00% |
| AVGO240816P01410000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 102.10 | 99.30 | 101.40 | +6.60 | +6.91% | 5 | 10 | 33.64% |
| AVGO240920P01410000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 221.20 | 117.40 | 120.00 | 0.00 | - | 5 | 26 | 34.28% |
© 2024 Yahoo. All rights reserved.