Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1405.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01405000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 22.60 | 23.60 | 25.60 | -12.36 | -35.35% | 65 | 53 | 39.05% |
| AVGO240531C01405000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 32.09 | 31.70 | 36.80 | -13.79 | -30.06% | 14 | 30 | 37.92% |
| AVGO240607C01405000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 38.00 | 36.40 | 45.00 | -20.30 | -34.82% | 2 | 16 | 37.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01405000 | 2024-05-17 10:48AM EDT | 2024-05-24 | 29.00 | 30.70 | 31.50 | +2.00 | +7.41% | 131 | 39 | 34.08% |
© 2024 Yahoo. All rights reserved.