Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1395.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01395000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 26.60 | 24.80 | 31.50 | +6.90 | +35.03% | 19 | 45 | 31.71% |
| AVGO240607C01395000 | 2024-05-24 2:42PM EDT | 2024-06-07 | 38.20 | 37.30 | 42.00 | +9.10 | +31.27% | 93 | 265 | 32.16% |
| AVGO240614C01395000 | 2024-05-24 2:06PM EDT | 2024-06-14 | 61.10 | 59.20 | 65.00 | +8.88 | +17.00% | 2 | 18 | 43.53% |
| AVGO240628C01395000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 66.94 | 66.20 | 74.00 | +1.19 | +1.81% | 70 | 72 | 38.94% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01395000 | 2024-05-24 3:14PM EDT | 2024-05-31 | 16.53 | 13.10 | 14.60 | -10.82 | -39.56% | 27 | 97 | 26.33% |
| AVGO240607P01395000 | 2024-05-24 10:43AM EDT | 2024-06-07 | 28.00 | 22.60 | 24.60 | -12.98 | -31.67% | 9 | 11 | 27.95% |
| AVGO240614P01395000 | 2024-05-24 2:09PM EDT | 2024-06-14 | 42.82 | 39.70 | 45.20 | -6.98 | -14.02% | 4 | 63 | 38.32% |
| AVGO240628P01395000 | 2024-05-23 10:51AM EDT | 2024-06-28 | 59.75 | 50.70 | 58.90 | -5.54 | -8.49% | 1 | 15 | 37.64% |
© 2024 Yahoo. All rights reserved.