Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01390000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 31.55 | 30.90 | 32.70 | -21.04 | -40.01% | 77 | 99 | 38.97% |
| AVGO240531C01390000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 40.20 | 38.80 | 45.00 | -14.50 | -26.51% | 50 | 63 | 38.88% |
| AVGO240607C01390000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 44.92 | 46.00 | 51.40 | -18.43 | -29.09% | 7 | 12 | 36.56% |
| AVGO240614C01390000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 68.50 | 64.10 | 68.50 | -23.40 | -25.46% | 16 | 24 | 42.80% |
| AVGO240621C01390000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 71.00 | 69.90 | 74.10 | -16.96 | -19.28% | 83 | 157 | 41.54% |
| AVGO240628C01390000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 74.00 | 71.90 | 78.00 | +10.60 | +16.72% | 8 | 12 | 39.99% |
| AVGO240816C01390000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 103.70 | 106.70 | 108.70 | -36.68 | -26.13% | 1 | 27 | 38.28% |
| AVGO240920C01390000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 129.16 | 128.50 | 135.20 | -22.84 | -15.03% | 3 | 37 | 40.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01390000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 23.77 | 23.90 | 25.50 | +8.17 | +52.37% | 122 | 19 | 36.48% |
| AVGO240531P01390000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 31.57 | 28.60 | 33.20 | +7.37 | +30.45% | 7 | 4 | 32.89% |
| AVGO240621P01390000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 60.85 | 58.80 | 61.00 | +6.55 | +12.06% | 49 | 115 | 37.00% |
| AVGO240816P01390000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 92.40 | 89.20 | 90.90 | +18.60 | +25.20% | 14 | 13 | 33.76% |
| AVGO240920P01390000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 104.10 | 101.90 | 111.50 | +1.35 | +1.31% | 8 | 32 | 35.03% |
© 2024 Yahoo. All rights reserved.