Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1385.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01385000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 34.11 | 34.00 | 35.40 | -17.04 | -33.31% | 41 | 51 | 39.03% |
| AVGO240531C01385000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 43.40 | 41.30 | 45.00 | -30.60 | -41.35% | 7 | 38 | 36.50% |
| AVGO240607C01385000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 44.80 | 48.60 | 54.10 | -33.60 | -42.86% | 3 | 18 | 36.68% |
| AVGO240614C01385000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 66.80 | 65.00 | 73.00 | -28.40 | -29.83% | 4 | 10 | 44.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01385000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 31.52 | 25.80 | 30.80 | +7.82 | +33.00% | 28 | 6 | 32.88% |
| AVGO240607P01385000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 26.70 | 29.30 | 31.40 | 0.00 | - | 1 | 21 | 27.31% |
© 2024 Yahoo. All rights reserved.