Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1365.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01365000 | 2024-05-23 10:41AM EDT | 2024-05-24 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240531C01365000 | 2024-05-23 1:21PM EDT | 2024-05-31 | 43.45 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| AVGO240607C01365000 | 2024-05-23 2:08PM EDT | 2024-06-07 | 49.97 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO240614C01365000 | 2024-05-21 10:08AM EDT | 2024-06-14 | 76.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240628C01365000 | 2024-05-23 11:59AM EDT | 2024-06-28 | 88.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01365000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 205 | 132 | 6.25% |
| AVGO240531P01365000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 56 | 63 | 3.13% |
| AVGO240607P01365000 | 2024-05-23 11:20AM EDT | 2024-06-07 | 19.02 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 1.56% |
| AVGO240614P01365000 | 2024-05-23 11:46AM EDT | 2024-06-14 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.