Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:1355.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01355000 | 2024-05-24 11:32AM EDT | 2024-05-24 | 57.05 | 52.00 | 60.00 | +11.56 | +25.41% | 1 | 29 | 67.96% |
| AVGO240531C01355000 | 2024-05-23 10:47AM EDT | 2024-05-31 | 54.69 | 56.70 | 62.10 | 0.00 | - | 5 | 32 | 28.54% |
| AVGO240607C01355000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 61.00 | 66.90 | 72.80 | 0.00 | - | 4 | 10 | 33.64% |
| AVGO240614C01355000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 87.50 | 85.30 | 88.00 | 0.00 | - | 2 | 2 | 40.50% |
| AVGO240628C01355000 | 2024-05-14 1:49PM EDT | 2024-06-28 | 79.15 | 92.00 | 96.50 | 0.00 | - | - | 1 | 36.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01355000 | 2024-05-24 12:00PM EDT | 2024-05-24 | 0.26 | 0.05 | 0.35 | -1.16 | -76.32% | 41 | 331 | 41.80% |
| AVGO240531P01355000 | 2024-05-24 11:48AM EDT | 2024-05-31 | 3.90 | 3.80 | 4.20 | -5.22 | -57.24% | 5 | 91 | 26.70% |
| AVGO240607P01355000 | 2024-05-24 11:30AM EDT | 2024-06-07 | 11.38 | 10.10 | 11.00 | -3.62 | -24.13% | 7 | 34 | 28.31% |
© 2024 Yahoo. All rights reserved.