Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1335.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01335000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 69.70 | 66.90 | 72.70 | -17.13 | -19.73% | 10 | 92 | 45.75% |
| AVGO240531C01335000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 71.38 | 73.10 | 79.00 | -41.67 | -36.86% | 9 | 27 | 39.55% |
| AVGO240607C01335000 | 2024-05-14 2:26PM EDT | 2024-06-07 | 71.57 | 78.90 | 84.90 | 0.00 | - | 12 | 72 | 37.50% |
| AVGO240614C01335000 | 2024-05-13 11:45AM EDT | 2024-06-14 | 71.30 | 94.40 | 102.00 | 0.00 | - | 1 | 3 | 44.86% |
| AVGO240628C01335000 | 2024-05-15 12:25PM EDT | 2024-06-28 | 118.70 | 101.90 | 109.80 | 0.00 | - | 14 | 17 | 41.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01335000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 7.60 | 5.10 | 7.50 | +1.50 | +24.59% | 19 | 154 | 36.95% |
| AVGO240531P01335000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 14.34 | 12.00 | 13.10 | +6.94 | +93.78% | 9 | 22 | 33.17% |
| AVGO240607P01335000 | 2024-05-17 10:41AM EDT | 2024-06-07 | 16.35 | 14.20 | 21.50 | -28.15 | -63.26% | 5 | 8 | 34.79% |
| AVGO240628P01335000 | 2024-05-15 11:31AM EDT | 2024-06-28 | 41.58 | 36.90 | 45.50 | 0.00 | - | 1 | 4 | 38.82% |
© 2024 Yahoo. All rights reserved.