Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1325.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01325000 | 2024-05-22 12:28PM EDT | 2024-05-24 | 75.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240531C01325000 | 2024-05-15 12:41PM EDT | 2024-05-31 | 100.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240607C01325000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01325000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01325000 | 2024-05-23 3:52PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 25.00% |
| AVGO240531P01325000 | 2024-05-23 3:52PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AVGO240607P01325000 | 2024-05-23 10:01AM EDT | 2024-06-07 | 7.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240614P01325000 | 2024-05-23 12:41PM EDT | 2024-06-14 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.