Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1315.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01315000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 82.88 | 82.60 | 89.00 | +6.82 | +8.97% | 6 | 101 | 47.05% |
| AVGO240531C01315000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 86.15 | 87.40 | 95.00 | -1.63 | -1.86% | 12 | 32 | 41.19% |
| AVGO240607C01315000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 64.00 | 93.00 | 100.00 | 0.00 | - | 1 | 13 | 38.51% |
| AVGO240614C01315000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 76.42 | 107.20 | 119.00 | 0.00 | - | 20 | 20 | 48.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01315000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.10 | 3.70 | 4.40 | -0.10 | -2.38% | 42 | 45 | 37.38% |
| AVGO240531P01315000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 10.50 | 8.00 | 8.70 | +1.42 | +15.64% | 10 | 29 | 33.26% |
| AVGO240607P01315000 | 2024-05-17 11:19AM EDT | 2024-06-07 | 12.80 | 8.90 | 13.20 | -0.42 | -3.18% | 1 | 18 | 32.09% |
© 2024 Yahoo. All rights reserved.