Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1305.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01305000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 132.76 | 90.90 | 98.90 | 0.00 | - | 11 | 80 | 50.66% |
| AVGO240531C01305000 | 2024-05-14 11:04AM EDT | 2024-05-31 | 65.10 | 96.80 | 102.60 | 0.00 | - | 1 | 7 | 41.04% |
| AVGO240607C01305000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 118.06 | 101.60 | 109.50 | 0.00 | - | 8 | 16 | 40.62% |
| AVGO240614C01305000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 81.82 | 114.20 | 126.00 | 0.00 | - | 20 | 22 | 48.33% |
| AVGO240628C01305000 | 2024-05-10 9:40AM EDT | 2024-06-28 | 95.01 | 121.50 | 131.90 | 0.00 | - | 4 | 2 | 43.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01305000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 3.00 | 1.70 | 3.40 | -0.78 | -20.63% | 149 | 63 | 37.90% |
| AVGO240531P01305000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 7.35 | 6.40 | 7.10 | +0.52 | +7.61% | 18 | 27 | 33.50% |
| AVGO240607P01305000 | 2024-05-17 2:01PM EDT | 2024-06-07 | 11.90 | 10.10 | 11.10 | +3.30 | +38.37% | 32 | 28 | 32.17% |
| AVGO240614P01305000 | 2024-05-17 1:08PM EDT | 2024-06-14 | 24.20 | 21.00 | 27.10 | -6.56 | -21.33% | 1 | 5 | 41.65% |
© 2024 Yahoo. All rights reserved.