Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1300.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01300000 | 2024-05-22 2:30PM EDT | 2024-05-24 | 88.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240531C01300000 | 2024-05-23 10:47AM EDT | 2024-05-31 | 103.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240607C01300000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614C01300000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 114.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AVGO240621C01300000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 119.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AVGO240628C01300000 | 2024-05-17 12:09PM EDT | 2024-06-28 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01300000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 127.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01300000 | 2024-05-23 9:57AM EDT | 2024-08-16 | 163.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240920C01300000 | 2024-05-23 2:05PM EDT | 2024-09-20 | 168.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO241018C01300000 | 2024-05-23 2:04PM EDT | 2024-10-18 | 178.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO241220C01300000 | 2024-05-21 3:11PM EDT | 2024-12-20 | 221.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01300000 | 2024-05-23 2:56PM EDT | 2025-01-17 | 209.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250221C01300000 | 2024-05-15 1:18PM EDT | 2025-02-21 | 249.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250321C01300000 | 2024-05-22 10:14AM EDT | 2025-03-21 | 242.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C01300000 | 2024-05-15 2:35PM EDT | 2025-06-20 | 295.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C01300000 | 2024-05-21 9:59AM EDT | 2025-12-19 | 317.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01300000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 335.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01300000 | 2024-05-23 3:52PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 25.00% |
| AVGO240531P01300000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 12.50% |
| AVGO240607P01300000 | 2024-05-23 3:19PM EDT | 2024-06-07 | 7.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AVGO240614P01300000 | 2024-05-23 3:13PM EDT | 2024-06-14 | 20.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AVGO240621P01300000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AVGO240628P01300000 | 2024-05-23 9:57AM EDT | 2024-06-28 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240719P01300000 | 2024-05-23 3:06PM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| AVGO240816P01300000 | 2024-05-23 3:19PM EDT | 2024-08-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240920P01300000 | 2024-05-23 3:09PM EDT | 2024-09-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO241018P01300000 | 2024-05-22 11:30AM EDT | 2024-10-18 | 73.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AVGO241220P01300000 | 2024-05-22 3:41PM EDT | 2024-12-20 | 92.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AVGO250117P01300000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 98.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AVGO250221P01300000 | 2024-05-17 3:23PM EDT | 2025-02-21 | 105.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AVGO250321P01300000 | 2024-05-17 3:23PM EDT | 2025-03-21 | 111.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AVGO250620P01300000 | 2024-05-21 3:09PM EDT | 2025-06-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO251219P01300000 | 2024-05-20 2:16PM EDT | 2025-12-19 | 153.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO260116P01300000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 155.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.