Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1295.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01295000 | 2024-05-23 2:45PM EDT | 2024-05-31 | 93.48 | 107.90 | 120.70 | 0.00 | - | 1 | 15 | 56.82% |
| AVGO240607C01295000 | 2024-05-23 9:35AM EDT | 2024-06-07 | 122.60 | 112.90 | 123.20 | 0.00 | - | 1 | 11 | 44.14% |
| AVGO240614C01295000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 96.10 | 126.10 | 132.20 | 0.00 | - | 1 | 1 | 46.07% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01295000 | 2024-05-24 1:35PM EDT | 2024-05-31 | 0.52 | 0.25 | 0.70 | -1.08 | -67.50% | 63 | 87 | 32.11% |
| AVGO240607P01295000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.52 | 2.30 | 2.70 | -4.28 | -62.94% | 3 | 53 | 29.82% |
| AVGO240614P01295000 | 2024-05-23 11:21AM EDT | 2024-06-14 | 14.58 | 11.90 | 13.50 | 0.00 | - | 13 | 28 | 39.76% |
| AVGO240628P01295000 | 2024-05-24 3:47PM EDT | 2024-06-28 | 19.91 | 16.30 | 21.60 | -2.69 | -11.90% | 1 | 13 | 37.46% |
© 2024 Yahoo. All rights reserved.