Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01290000 | 2024-05-23 12:13PM EDT | 2024-05-31 | 118.83 | 112.90 | 125.60 | 0.00 | - | 3 | 6 | 58.39% |
| AVGO240607C01290000 | 2024-05-20 12:30PM EDT | 2024-06-07 | 128.31 | 117.40 | 128.00 | 0.00 | - | 3 | 10 | 45.18% |
| AVGO240614C01290000 | 2024-05-22 10:11AM EDT | 2024-06-14 | 122.72 | 130.30 | 136.80 | 0.00 | - | 3 | 4 | 46.90% |
| AVGO240621C01290000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 133.50 | 131.10 | 141.80 | +6.90 | +5.45% | 1 | 130 | 45.03% |
| AVGO240628C01290000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 136.00 | 133.80 | 145.50 | 0.00 | - | 1 | 4 | 43.08% |
| AVGO240816C01290000 | 2024-05-22 10:07AM EDT | 2024-08-16 | 160.00 | 165.50 | 170.10 | 0.00 | - | 1 | 28 | 38.95% |
| AVGO240920C01290000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 189.35 | 185.80 | 191.70 | 0.00 | - | 10 | 42 | 40.45% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 197.00 | 206.80 | 0.00 | - | 3 | 33 | 41.15% |
| AVGO250117C01290000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 222.08 | 228.30 | 237.50 | 0.00 | - | 1 | 1 | 39.81% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 32.17% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01290000 | 2024-05-24 1:29PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.55 | -1.05 | -72.41% | 13 | 67 | 32.04% |
| AVGO240607P01290000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.20 | 2.05 | 2.40 | -3.79 | -63.27% | 401 | 52 | 30.04% |
| AVGO240614P01290000 | 2024-05-24 3:01PM EDT | 2024-06-14 | 12.00 | 11.00 | 12.30 | -6.30 | -34.43% | 37 | 82 | 39.51% |
| AVGO240621P01290000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 14.95 | 12.90 | 14.90 | -5.77 | -27.85% | 3 | 217 | 36.81% |
| AVGO240628P01290000 | 2024-05-23 3:43PM EDT | 2024-06-28 | 23.07 | 15.50 | 20.30 | 0.00 | - | 2 | 15 | 37.42% |
| AVGO240816P01290000 | 2024-05-24 3:00PM EDT | 2024-08-16 | 40.50 | 37.30 | 40.60 | -5.60 | -12.15% | 1 | 97 | 33.82% |
| AVGO240920P01290000 | 2024-05-24 11:52AM EDT | 2024-09-20 | 55.42 | 52.40 | 58.00 | -8.08 | -12.72% | 1 | 77 | 34.82% |
| AVGO241018P01290000 | 2024-05-15 11:24AM EDT | 2024-10-18 | 72.90 | 62.20 | 69.80 | 0.00 | - | 10 | 48 | 35.12% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 176.40 | 111.30 | 122.40 | 0.00 | - | 1 | 15 | 31.56% |
© 2024 Yahoo. All rights reserved.