Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1285.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01285000 | 2024-05-23 2:46PM EDT | 2024-05-24 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01285000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 129.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240607C01285000 | 2024-05-23 3:06PM EDT | 2024-06-07 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01285000 | 2024-05-23 11:54AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240531P01285000 | 2024-05-23 2:51PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240607P01285000 | 2024-05-23 2:06PM EDT | 2024-06-07 | 4.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240614P01285000 | 2024-05-23 11:21AM EDT | 2024-06-14 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.