Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01280000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 108.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240531C01280000 | 2024-05-21 1:54PM EDT | 2024-05-31 | 126.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01280000 | 2024-05-20 12:30PM EDT | 2024-06-07 | 137.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01280000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 99.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO240621C01280000 | 2024-05-23 11:36AM EDT | 2024-06-21 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01280000 | 2024-05-16 12:09PM EDT | 2024-06-28 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719C01280000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 171.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240816C01280000 | 2024-05-10 10:09AM EDT | 2024-08-16 | 133.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01280000 | 2024-05-21 2:07PM EDT | 2024-10-18 | 206.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01280000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 223.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250221C01280000 | 2024-05-15 1:16PM EDT | 2025-02-21 | 262.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250321C01280000 | 2024-05-15 1:16PM EDT | 2025-03-21 | 271.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250620C01280000 | 2024-05-23 11:43AM EDT | 2025-06-20 | 290.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 2025-12-19 | 265.70 | 318.10 | 336.00 | 0.00 | - | 1 | 74 | 41.67% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 361.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01280000 | 2024-05-23 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| AVGO240531P01280000 | 2024-05-23 3:09PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AVGO240607P01280000 | 2024-05-23 3:54PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO240614P01280000 | 2024-05-23 1:19PM EDT | 2024-06-14 | 11.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240621P01280000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AVGO240719P01280000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 31.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AVGO240816P01280000 | 2024-05-23 12:39PM EDT | 2024-08-16 | 36.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240920P01280000 | 2024-05-23 1:47PM EDT | 2024-09-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO241018P01280000 | 2024-05-23 3:20PM EDT | 2024-10-18 | 69.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241220P01280000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 84.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO250117P01280000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 87.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO250221P01280000 | 2024-05-17 3:04PM EDT | 2025-02-21 | 98.76 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| AVGO250321P01280000 | 2024-05-17 3:04PM EDT | 2025-03-21 | 104.79 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| AVGO250620P01280000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 114.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO260116P01280000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 145.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.