Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1275.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01275000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 120.98 | 118.30 | 130.00 | +44.23 | +57.63% | 11 | 4 | 64.42% |
| AVGO240531C01275000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 122.87 | 121.30 | 131.40 | +10.74 | +9.58% | 1 | 13 | 47.74% |
| AVGO240607C01275000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 143.51 | 125.70 | 134.70 | 0.00 | - | 1 | 2 | 42.92% |
| AVGO240614C01275000 | 2024-05-14 12:29PM EDT | 2024-06-14 | 111.91 | 137.10 | 148.40 | 0.00 | - | 2 | 40 | 49.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01275000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.41 | 1.20 | 1.60 | -0.09 | -6.00% | 54 | 53 | 39.95% |
| AVGO240531P01275000 | 2024-05-17 1:19PM EDT | 2024-05-31 | 4.20 | 3.20 | 3.70 | +1.59 | +60.92% | 3 | 12 | 34.24% |
| AVGO240607P01275000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 7.40 | 5.70 | 6.50 | +1.80 | +32.14% | 2 | 13 | 32.70% |
| AVGO240614P01275000 | 2024-05-17 2:10PM EDT | 2024-06-14 | 18.25 | 13.60 | 19.80 | -15.29 | -45.59% | 1 | 3 | 42.31% |
© 2024 Yahoo. All rights reserved.