Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01270000 | 2024-05-17 12:25PM EDT | 2024-05-24 | 128.00 | 123.10 | 134.00 | +39.70 | +44.96% | 3 | 6 | 63.96% |
| AVGO240531C01270000 | 2024-05-15 11:57AM EDT | 2024-05-31 | 144.99 | 126.00 | 136.10 | 0.00 | - | 4 | 17 | 48.64% |
| AVGO240607C01270000 | 2024-05-14 1:42PM EDT | 2024-06-07 | 110.00 | 132.00 | 139.20 | 0.00 | - | 5 | 9 | 43.51% |
| AVGO240614C01270000 | 2024-05-09 12:00PM EDT | 2024-06-14 | 89.81 | 140.80 | 153.00 | 0.00 | - | 4 | 6 | 50.40% |
| AVGO240621C01270000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 166.30 | 144.40 | 154.00 | -3.70 | -2.18% | 1 | 287 | 45.84% |
| AVGO240628C01270000 | 2024-05-14 1:42PM EDT | 2024-06-28 | 130.00 | 146.20 | 159.00 | 0.00 | - | 1 | 2 | 45.26% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 124.90 | 174.20 | 186.70 | 0.00 | - | 7 | 24 | 42.75% |
| AVGO240920C01270000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 155.68 | 196.60 | 208.00 | 0.00 | - | 2 | 78 | 43.78% |
| AVGO241018C01270000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 170.10 | 208.40 | 214.60 | 0.00 | - | 1 | 6 | 41.65% |
| AVGO250620C01270000 | 2024-05-14 3:41PM EDT | 2025-06-20 | 274.66 | 278.00 | 294.40 | 0.00 | - | 1 | 10 | 41.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01270000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 1.70 | 1.05 | 1.30 | +0.48 | +39.34% | 43 | 124 | 39.69% |
| AVGO240531P01270000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 3.82 | 2.75 | 4.40 | +1.24 | +48.06% | 13 | 75 | 36.99% |
| AVGO240607P01270000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 6.37 | 5.20 | 6.00 | +2.47 | +63.33% | 4 | 27 | 32.93% |
| AVGO240614P01270000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 16.06 | 12.60 | 18.80 | +4.66 | +40.88% | 2 | 14 | 42.46% |
| AVGO240621P01270000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 20.63 | 17.60 | 19.40 | +6.03 | +41.30% | 5 | 193 | 38.48% |
| AVGO240628P01270000 | 2024-05-10 10:22AM EDT | 2024-06-28 | 45.90 | 19.50 | 25.20 | 0.00 | - | 1 | 1 | 39.39% |
| AVGO240816P01270000 | 2024-05-17 11:55AM EDT | 2024-08-16 | 42.80 | 41.00 | 43.90 | +5.00 | +13.23% | 11 | 36 | 35.30% |
| AVGO240920P01270000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 59.06 | 56.30 | 59.70 | +5.66 | +10.60% | 20 | 203 | 35.73% |
| AVGO241018P01270000 | 2024-05-16 11:17AM EDT | 2024-10-18 | 58.20 | 65.60 | 69.50 | 0.00 | - | 4 | 34 | 35.45% |
| AVGO250620P01270000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 143.90 | 109.50 | 122.40 | 0.00 | - | 1 | 32 | 32.22% |
© 2024 Yahoo. All rights reserved.