Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1255.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01255000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 133.00 | 137.70 | 148.40 | -28.61 | -17.70% | 1 | 30 | 51.09% |
| AVGO240531C01255000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 164.21 | 141.30 | 150.40 | 0.00 | - | 10 | 33 | 51.54% |
| AVGO240628C01255000 | 2024-05-09 2:44PM EDT | 2024-06-28 | 105.11 | 158.30 | 171.00 | 0.00 | - | 1 | 1 | 46.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01255000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 1.25 | 0.70 | 1.05 | +0.27 | +27.55% | 3 | 50 | 42.08% |
| AVGO240531P01255000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 2.10 | 1.95 | 2.45 | +0.13 | +6.60% | 4 | 37 | 35.19% |
| AVGO240607P01255000 | 2024-05-15 12:53PM EDT | 2024-06-07 | 4.50 | 0.90 | 8.40 | 0.00 | - | 6 | 23 | 39.67% |
| AVGO240614P01255000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 10.10 | 9.60 | 13.40 | -14.15 | -58.35% | 11 | 1 | 40.17% |
© 2024 Yahoo. All rights reserved.