Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1245.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01245000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 99.00 | 147.60 | 158.10 | 0.00 | - | 3 | 15 | 53.22% |
| AVGO240531C01245000 | 2024-05-14 2:16PM EDT | 2024-05-31 | 136.65 | 148.20 | 160.00 | 0.00 | - | 5 | 13 | 53.51% |
| AVGO240607C01245000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 171.90 | 152.80 | 162.10 | 0.00 | - | 1 | 0 | 46.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01245000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 1.05 | 0.50 | 0.90 | +0.20 | +23.53% | 22 | 45 | 43.53% |
| AVGO240531P01245000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 1.87 | 1.60 | 2.05 | -0.48 | -20.43% | 6 | 101 | 35.91% |
| AVGO240607P01245000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 3.72 | 2.15 | 3.80 | +0.85 | +29.62% | 2 | 65 | 33.66% |
| AVGO240614P01245000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 16.30 | 6.90 | 11.90 | 0.00 | - | 2 | 4 | 40.46% |
© 2024 Yahoo. All rights reserved.