Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1235.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01235000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 211.75 | 167.50 | 180.40 | 0.00 | - | 1 | 4 | 50.61% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01235000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 0.88 | 0.05 | 0.65 | 0.00 | - | 4 | 23 | 46.41% |
| AVGO240607P01235000 | 2024-05-23 10:59AM EDT | 2024-06-07 | 2.19 | 0.40 | 1.00 | 0.00 | - | 6 | 27 | 35.18% |
| AVGO240614P01235000 | 2024-05-24 2:52PM EDT | 2024-06-14 | 4.54 | 2.00 | 5.50 | -2.86 | -38.65% | 4 | 16 | 40.98% |
© 2024 Yahoo. All rights reserved.