Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01230000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 206.26 | 172.50 | 185.40 | 0.00 | - | 2 | 15 | 51.93% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 175.20 | 186.40 | 0.00 | - | 1 | 1 | 57.97% |
| AVGO240614C01230000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 143.88 | 180.90 | 192.20 | 0.00 | - | 1 | 2 | 55.73% |
| AVGO240621C01230000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 190.43 | 183.30 | 193.80 | 0.00 | - | 1 | 285 | 50.07% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 208.40 | 219.90 | 0.00 | - | 3 | 14 | 43.15% |
| AVGO240920C01230000 | 2024-05-21 12:43PM EDT | 2024-09-20 | 231.40 | 227.20 | 234.00 | 0.00 | - | 1 | 36 | 41.94% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 195.80 | 236.20 | 247.90 | 0.00 | - | 1 | 2 | 42.58% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 308.50 | 324.30 | 0.00 | - | 2 | 17 | 41.49% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01230000 | 2024-05-23 10:30AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.90 | 0.00 | - | 9 | 77 | 50.16% |
| AVGO240607P01230000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 0.65 | 0.35 | 0.95 | -0.33 | -33.67% | 82 | 44 | 35.79% |
| AVGO240614P01230000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 4.95 | 4.00 | 5.20 | -2.85 | -36.54% | 15 | 66 | 41.35% |
| AVGO240621P01230000 | 2024-05-23 12:57PM EDT | 2024-06-21 | 7.30 | 5.90 | 6.50 | 0.00 | - | 11 | 351 | 37.96% |
| AVGO240628P01230000 | 2024-05-20 12:45PM EDT | 2024-06-28 | 9.96 | 7.20 | 10.20 | 0.00 | - | 1 | 2 | 38.65% |
| AVGO240816P01230000 | 2024-05-23 12:09PM EDT | 2024-08-16 | 23.91 | 23.40 | 25.70 | 0.00 | - | 5 | 74 | 34.67% |
| AVGO240920P01230000 | 2024-05-24 1:12PM EDT | 2024-09-20 | 38.20 | 37.10 | 39.50 | -2.70 | -6.60% | 2 | 42 | 35.20% |
| AVGO241018P01230000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 54.70 | 45.10 | 47.20 | 0.00 | - | 1 | 194 | 34.53% |
| AVGO250620P01230000 | 2024-05-23 12:12PM EDT | 2025-06-20 | 97.10 | 91.00 | 100.90 | 0.00 | - | 21 | 29 | 32.43% |
© 2024 Yahoo. All rights reserved.