Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1225.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01225000 | 2024-05-13 2:31PM EDT | 2024-05-24 | 114.87 | 167.30 | 179.00 | 0.00 | - | 1 | 8 | 60.60% |
| AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 169.00 | 179.40 | 0.00 | - | 50 | 28 | 57.65% |
| AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 119.00 | 178.70 | 188.80 | 0.00 | - | - | 1 | 51.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01225000 | 2024-05-17 12:24PM EDT | 2024-05-24 | 0.53 | 0.30 | 0.60 | -0.01 | -1.85% | 6 | 50 | 45.68% |
| AVGO240531P01225000 | 2024-05-16 10:10AM EDT | 2024-05-31 | 1.55 | 1.05 | 1.45 | 0.00 | - | 1 | 23 | 37.42% |
| AVGO240607P01225000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 2.60 | 2.10 | 6.60 | +0.78 | +42.86% | 3 | 51 | 42.92% |
| AVGO240614P01225000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 6.86 | 6.50 | 11.00 | 0.00 | - | 7 | 29 | 43.23% |
© 2024 Yahoo. All rights reserved.