Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1215.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 62.10 | 177.20 | 188.10 | 0.00 | - | 5 | 2 | 61.12% |
| AVGO240531C01215000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 75.60 | 178.80 | 189.20 | 0.00 | - | 2 | 1 | 59.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01215000 | 2024-05-16 11:42AM EDT | 2024-05-24 | 0.52 | 0.25 | 0.60 | 0.00 | - | 1 | 13 | 48.15% |
| AVGO240531P01215000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 1.21 | 0.85 | 1.25 | +0.18 | +17.48% | 1 | 55 | 38.33% |
| AVGO240607P01215000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 2.20 | 1.70 | 6.20 | -0.41 | -15.71% | 3 | 44 | 44.18% |
| AVGO240614P01215000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 7.10 | 4.50 | 9.90 | 0.00 | - | 40 | 41 | 43.69% |
| AVGO240628P01215000 | 2024-05-14 3:18PM EDT | 2024-06-28 | 16.67 | 9.60 | 13.90 | 0.00 | - | 9 | 8 | 39.76% |
© 2024 Yahoo. All rights reserved.