Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1205.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01205000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 181.61 | 187.20 | 198.00 | -0.12 | -0.07% | 1 | 9 | 63.79% |
| AVGO240607C01205000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 139.45 | 190.70 | 200.60 | 0.00 | - | 1 | 0 | 53.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01205000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.40 | 0.15 | 1.20 | -0.15 | -27.27% | 6 | 42 | 51.50% |
| AVGO240531P01205000 | 2024-05-16 1:40PM EDT | 2024-05-31 | 0.88 | 0.70 | 1.10 | -0.17 | -16.19% | 1 | 18 | 39.37% |
| AVGO240607P01205000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 1.60 | 1.40 | 5.90 | 0.00 | - | 1 | 5 | 45.57% |
| AVGO240614P01205000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 5.30 | 4.40 | 9.10 | -13.30 | -71.51% | 1 | 3 | 44.43% |
© 2024 Yahoo. All rights reserved.