Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01195000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 145.00 | 197.10 | 207.80 | 0.00 | - | 2 | 1 | 65.86% |
| AVGO240531C01195000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 222.07 | 198.50 | 208.90 | 0.00 | - | 17 | 18 | 51.17% |
| AVGO240607C01195000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 219.70 | 200.50 | 210.30 | 0.00 | - | 30 | 34 | 54.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01195000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | -0.32 | -44.44% | 102 | 63 | 50.15% |
| AVGO240531P01195000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.90 | 0.55 | 0.95 | -0.14 | -13.46% | 12 | 72 | 40.27% |
| AVGO240607P01195000 | 2024-05-15 1:23PM EDT | 2024-06-07 | 1.60 | 0.20 | 5.60 | -0.02 | -1.23% | 1 | 97 | 46.92% |
| AVGO240614P01195000 | 2024-05-17 2:07PM EDT | 2024-06-14 | 6.09 | 3.50 | 7.50 | -9.92 | -61.96% | 4 | 11 | 43.85% |
© 2024 Yahoo. All rights reserved.