Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:1160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 248.60 | 258.30 | 0.00 | - | - | 1 | 53.37% |
| AVGO240621C01160000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 201.50 | 251.70 | 262.40 | 0.00 | - | 3 | 133 | 56.77% |
| AVGO240719C01160000 | 2024-05-20 2:55PM EDT | 2024-07-19 | 267.10 | 258.00 | 264.90 | 0.00 | - | 1 | 87 | 43.01% |
| AVGO240816C01160000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 273.70 | 270.00 | 275.00 | +1.40 | +0.51% | 1 | 1 | 42.37% |
| AVGO240920C01160000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 279.90 | 284.90 | 290.70 | 0.00 | - | 1 | 42 | 43.52% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01160000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 345.50 | 318.90 | 325.80 | 0.00 | - | 1 | 64 | 41.63% |
| AVGO250620C01160000 | 2024-05-23 10:32AM EDT | 2025-06-20 | 362.00 | 358.80 | 369.30 | 0.00 | - | 2 | 13 | 42.00% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 34.09% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 364.48 | 402.60 | 413.40 | 0.00 | - | 1 | 9 | 41.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01160000 | 2024-05-23 3:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 88 | 142.38% |
| AVGO240531P01160000 | 2024-05-22 2:23PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.30 | -0.32 | -86.49% | 6 | 58 | 52.20% |
| AVGO240607P01160000 | 2024-05-23 10:22AM EDT | 2024-06-07 | 0.42 | 0.15 | 0.60 | 0.00 | - | 5 | 45 | 44.46% |
| AVGO240614P01160000 | 2024-05-22 11:44AM EDT | 2024-06-14 | 2.15 | 1.20 | 2.70 | 0.00 | - | 5 | 6 | 47.03% |
| AVGO240621P01160000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.13 | 1.80 | 2.70 | 0.00 | - | 2 | 335 | 40.96% |
| AVGO240628P01160000 | 2024-05-24 11:57AM EDT | 2024-06-28 | 3.13 | 1.20 | 3.90 | -1.64 | -34.38% | 3 | 44 | 39.62% |
| AVGO240719P01160000 | 2024-05-23 2:14PM EDT | 2024-07-19 | 8.50 | 6.30 | 7.00 | -0.30 | -3.41% | 1 | 164 | 36.04% |
| AVGO240816P01160000 | 2024-05-22 12:49PM EDT | 2024-08-16 | 14.50 | 11.20 | 13.60 | 0.00 | - | 3 | 66 | 35.42% |
| AVGO240920P01160000 | 2024-05-14 3:37PM EDT | 2024-09-20 | 33.37 | 21.30 | 25.70 | 0.00 | - | 2 | 60 | 36.88% |
| AVGO241018P01160000 | 2024-05-20 11:32AM EDT | 2024-10-18 | 32.65 | 27.20 | 30.30 | 0.00 | - | 1 | 36 | 35.34% |
| AVGO241220P01160000 | 2024-05-23 3:50PM EDT | 2024-12-20 | 46.00 | 41.50 | 44.50 | 0.00 | - | 9 | 43 | 34.70% |
| AVGO250117P01160000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 48.00 | 45.90 | 48.00 | 0.00 | - | 4 | 146 | 33.72% |
| AVGO250221P01160000 | 2024-05-14 3:42PM EDT | 2025-02-21 | 60.89 | 49.50 | 52.80 | 0.00 | - | - | 1 | 32.90% |
| AVGO250321P01160000 | 2024-05-23 11:48AM EDT | 2025-03-21 | 56.50 | 55.80 | 59.00 | 0.00 | - | 8 | 26 | 33.03% |
| AVGO250620P01160000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 75.10 | 71.10 | 74.70 | 0.00 | - | 1 | 13 | 32.58% |
| AVGO251219P01160000 | 2024-05-23 10:12AM EDT | 2025-12-19 | 98.00 | 95.30 | 103.40 | 0.00 | - | 1 | 1 | 32.19% |
| AVGO260116P01160000 | 2024-05-23 2:58PM EDT | 2026-01-16 | 104.83 | 99.80 | 104.70 | -3.67 | -3.38% | 1 | 26 | 31.66% |
© 2024 Yahoo. All rights reserved.