Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01150000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 299.78 | 249.60 | 261.50 | 0.00 | - | 1 | 193 | 50.45% |
| AVGO240920C01150000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 296.23 | 282.70 | 293.10 | +106.23 | +55.91% | 3 | 25 | 46.16% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 286.90 | 298.80 | 0.00 | - | 1 | 2 | 43.99% |
| AVGO241220C01150000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 308.99 | 309.70 | 322.90 | 0.00 | - | 1 | 11 | 44.62% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 223.43 | 313.00 | 326.00 | 0.00 | - | 1 | 145 | 42.88% |
| AVGO250620C01150000 | 2024-05-16 1:25PM EDT | 2025-06-20 | 390.00 | 354.00 | 369.10 | 0.00 | - | 1 | 13 | 42.97% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 39.27% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 270.00 | 394.00 | 411.80 | 0.00 | - | 1 | 14 | 42.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01150000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 9 | 143 | 55.13% |
| AVGO240531P01150000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.55 | -0.03 | -6.25% | 17 | 52 | 44.95% |
| AVGO240607P01150000 | 2024-05-16 10:51AM EDT | 2024-06-07 | 0.87 | 0.50 | 4.90 | +0.12 | +16.00% | 1 | 53 | 54.05% |
| AVGO240614P01150000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 2.90 | 1.85 | 3.70 | 0.00 | - | 1 | 44 | 44.01% |
| AVGO240621P01150000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 4.00 | 3.20 | 4.30 | 0.00 | - | 35 | 393 | 40.66% |
| AVGO240628P01150000 | 2024-05-17 3:41PM EDT | 2024-06-28 | 4.55 | 3.40 | 6.90 | +0.35 | +8.33% | 2 | 5 | 41.47% |
| AVGO240920P01150000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 26.33 | 25.30 | 28.30 | 0.00 | - | 45 | 125 | 37.11% |
| AVGO241018P01150000 | 2024-05-14 1:00PM EDT | 2024-10-18 | 41.75 | 32.00 | 35.50 | 0.00 | - | 1 | 128 | 36.73% |
| AVGO241220P01150000 | 2024-05-16 10:32AM EDT | 2024-12-20 | 40.70 | 43.30 | 47.90 | 0.00 | - | 2 | 58 | 35.22% |
| AVGO250117P01150000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 47.05 | 47.20 | 52.90 | 0.00 | - | 1 | 124 | 34.70% |
| AVGO250321P01150000 | 2024-05-16 12:07PM EDT | 2025-03-21 | 53.03 | 55.60 | 65.00 | 0.00 | - | 2 | 7 | 34.20% |
| AVGO250620P01150000 | 2024-05-15 1:13PM EDT | 2025-06-20 | 70.80 | 71.00 | 80.90 | 0.00 | - | 1 | 31 | 33.67% |
| AVGO251219P01150000 | 2024-05-16 11:14AM EDT | 2025-12-19 | 96.20 | 96.00 | 106.00 | 0.00 | - | 1 | 11 | 32.47% |
| AVGO260116P01150000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 99.85 | 99.10 | 109.00 | 0.00 | - | 26 | 80 | 32.24% |
© 2024 Yahoo. All rights reserved.