Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01140000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 253.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 107.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01140000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 268.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01140000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 226.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01140000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 296.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 270.40 | 279.70 | 0.00 | - | 5 | 14 | 28.62% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 36.20% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 36.85% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 33.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01140000 | 2024-05-23 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240531P01140000 | 2024-05-22 1:18PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240607P01140000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240614P01140000 | 2024-05-22 11:44AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240621P01140000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240628P01140000 | 2024-05-21 9:42AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719P01140000 | 2024-05-23 10:42AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240816P01140000 | 2024-05-23 1:13PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920P01140000 | 2024-05-23 3:17PM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01140000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01140000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01140000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250221P01140000 | 2024-05-23 10:48AM EDT | 2025-02-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO250321P01140000 | 2024-05-23 9:40AM EDT | 2025-03-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620P01140000 | 2024-05-23 3:30PM EDT | 2025-06-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 38.56% |
| AVGO260116P01140000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 98.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.