Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01120000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 190.09 | 271.30 | 283.60 | 0.00 | - | 4 | 4 | 88.04% |
| AVGO240621C01120000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 289.25 | 278.30 | 290.10 | 0.00 | - | 1 | 175 | 53.52% |
| AVGO240719C01120000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 283.82 | 282.60 | 295.80 | -2.18 | -0.76% | 1 | 88 | 51.02% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 292.60 | 301.20 | 0.00 | - | 1 | 10 | 46.03% |
| AVGO240920C01120000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 329.00 | 307.10 | 317.40 | 0.00 | - | 4 | 37 | 47.24% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 313.50 | 322.50 | 0.00 | - | - | 1 | 44.87% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 308.40 | 336.70 | 348.70 | 0.00 | - | 10 | 43 | 43.76% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 345.30 | 357.80 | 0.00 | - | - | 1 | 43.46% |
| AVGO250321C01120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 317.15 | 350.60 | 367.50 | 0.00 | - | - | 1 | 43.96% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 36.54% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 21.71% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 42.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01120000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.65 | -0.17 | -62.96% | 4 | 99 | 66.46% |
| AVGO240531P01120000 | 2024-05-16 1:18PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 99 | 53.25% |
| AVGO240607P01120000 | 2024-05-15 3:25PM EDT | 2024-06-07 | 0.59 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 47.72% |
| AVGO240614P01120000 | 2024-05-13 1:53PM EDT | 2024-06-14 | 5.50 | 0.70 | 4.80 | 0.00 | - | 2 | 3 | 51.62% |
| AVGO240621P01120000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 2.70 | 1.90 | 3.30 | -0.15 | -5.26% | 2 | 419 | 42.68% |
| AVGO240628P01120000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 7.25 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 43.45% |
| AVGO240719P01120000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 6.90 | 6.50 | 7.10 | +1.57 | +29.46% | 3 | 103 | 37.68% |
| AVGO240816P01120000 | 2024-05-16 1:44PM EDT | 2024-08-16 | 12.50 | 11.50 | 13.20 | +2.48 | +24.75% | 1 | 18 | 37.00% |
| AVGO240920P01120000 | 2024-05-16 12:03PM EDT | 2024-09-20 | 18.05 | 19.60 | 23.10 | 0.00 | - | 2 | 57 | 37.58% |
| AVGO241018P01120000 | 2024-05-09 3:09PM EDT | 2024-10-18 | 42.42 | 26.00 | 29.50 | 0.00 | - | 1 | 30 | 37.12% |
| AVGO241220P01120000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 36.75 | 36.70 | 41.00 | 0.00 | - | 1 | 23 | 35.62% |
| AVGO250117P01120000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 40.05 | 39.90 | 45.30 | 0.00 | - | 2 | 668 | 34.96% |
| AVGO250221P01120000 | 2024-05-17 12:13PM EDT | 2025-02-21 | 47.20 | 44.50 | 51.00 | -11.44 | -19.51% | 2 | 2 | 34.45% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 2025-06-20 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 37.23% |
| AVGO251219P01120000 | 2024-05-15 2:40PM EDT | 2025-12-19 | 88.00 | 87.00 | 97.00 | 0.00 | - | 4 | 254 | 32.93% |
| AVGO260116P01120000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 86.58 | 89.30 | 99.00 | 0.00 | - | 70 | 59 | 32.53% |
© 2024 Yahoo. All rights reserved.