Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 220.50 | 234.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01110000 | 2024-05-06 11:06AM EDT | 2024-06-07 | 195.00 | 283.70 | 294.00 | 0.00 | - | - | 1 | 57.79% |
| AVGO240621C01110000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 298.99 | 288.30 | 299.70 | -20.71 | -6.48% | 3 | 347 | 54.88% |
| AVGO240719C01110000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 341.10 | 291.80 | 305.00 | 0.00 | - | 3 | 37 | 51.80% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 47.64% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250620C01110000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 402.70 | 380.10 | 396.30 | 0.00 | - | 1 | 45 | 43.71% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 13.29% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 15.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01110000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 66.80% |
| AVGO240531P01110000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.87 | 0.05 | 1.50 | 0.00 | - | 1 | 40 | 54.64% |
| AVGO240607P01110000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 1.00 | 0.25 | 4.70 | 0.00 | - | 1 | 21 | 53.89% |
| AVGO240614P01110000 | 2024-05-13 1:51PM EDT | 2024-06-14 | 4.17 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 54.72% |
| AVGO240621P01110000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 2.31 | 1.60 | 2.95 | +0.25 | +12.14% | 3 | 107 | 43.15% |
| AVGO240719P01110000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 5.80 | 5.00 | 6.70 | 0.00 | - | 5 | 66 | 38.35% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 32.60 | 18.80 | 21.30 | 0.00 | - | 1 | 40 | 37.59% |
| AVGO241018P01110000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 41.30 | 24.30 | 27.90 | 0.00 | - | 4 | 7 | 37.36% |
| AVGO241220P01110000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 55.98 | 34.30 | 39.10 | 0.00 | - | 3 | 28 | 35.83% |
| AVGO250117P01110000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 36.41 | 38.10 | 43.30 | 0.00 | - | 1 | 124 | 35.17% |
| AVGO250321P01110000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 76.50 | 45.40 | 54.00 | 0.00 | - | - | 5 | 34.53% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 77.05 | 70.00 | 79.00 | 0.00 | - | - | 1 | 36.41% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 99.97 | 132.70 | 144.90 | 0.00 | - | 1 | 1 | 42.46% |
| AVGO260116P01110000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 83.98 | 86.00 | 96.00 | 0.00 | - | 40 | 69 | 32.66% |
© 2024 Yahoo. All rights reserved.