Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01080000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 160.50 | 311.70 | 323.10 | 0.00 | - | - | 2 | 70.53% |
| AVGO240621C01080000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 295.60 | 317.10 | 328.60 | 0.00 | - | 2 | 311 | 57.90% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240816C01080000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 288.68 | 328.20 | 336.40 | 0.00 | - | 1 | 20 | 47.79% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 340.10 | 351.10 | 0.00 | - | 2 | 16 | 48.92% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 33.35% |
| AVGO250117C01080000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 412.07 | 367.90 | 379.40 | 0.00 | - | 2 | 140 | 44.82% |
| AVGO250620C01080000 | 2024-05-16 10:11AM EDT | 2025-06-20 | 438.17 | 402.00 | 417.00 | 0.00 | - | 1 | 6 | 44.22% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 32.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01080000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.13 | 0.00 | 2.20 | 0.00 | - | 12 | 52 | 89.80% |
| AVGO240531P01080000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 1.56 | 0.10 | 1.40 | 0.00 | - | 41 | 46 | 60.06% |
| AVGO240607P01080000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 0.87 | 0.00 | 1.85 | 0.00 | - | 4 | 10 | 50.53% |
| AVGO240614P01080000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 0.84 | 0.40 | 3.70 | -0.01 | -1.18% | 1 | 3 | 55.40% |
| AVGO240621P01080000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 1.70 | 1.50 | 2.20 | +0.35 | +25.93% | 61 | 401 | 44.95% |
| AVGO240719P01080000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 3.50 | 3.30 | 5.20 | 0.00 | - | 31 | 182 | 39.64% |
| AVGO240816P01080000 | 2024-05-17 2:17PM EDT | 2024-08-16 | 9.30 | 7.80 | 9.20 | +0.80 | +9.41% | 1 | 143 | 37.70% |
| AVGO240920P01080000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 15.70 | 14.70 | 17.20 | 0.00 | - | 3 | 39 | 38.11% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 19.50 | 22.60 | 0.00 | - | 2 | 38 | 37.59% |
| AVGO241220P01080000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 32.40 | 28.20 | 32.50 | 0.00 | - | 1 | 9 | 35.96% |
| AVGO250117P01080000 | 2024-05-16 9:56AM EDT | 2025-01-17 | 31.08 | 32.50 | 36.90 | 0.00 | - | 3 | 52 | 35.50% |
| AVGO250321P01080000 | 2024-05-17 2:02PM EDT | 2025-03-21 | 44.70 | 39.10 | 47.00 | -32.80 | -42.32% | 26 | 3 | 34.90% |
| AVGO250620P01080000 | 2024-05-15 1:13PM EDT | 2025-06-20 | 52.90 | 52.00 | 61.80 | 0.00 | - | 1 | 10 | 34.55% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 42.56% |
| AVGO260116P01080000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 81.90 | 78.10 | 87.00 | 0.00 | - | 1 | 18 | 33.00% |
© 2024 Yahoo. All rights reserved.